-
- 334970Prestige Biologics
- Current Price3,890
- Change(%) ▼ 20(-0.51%)
- Volume 109,677
- Trading Value 430,781,400
| Open | 3,920 | Upper Limit Price | 5,080 | |
|---|---|---|---|---|
| Day's High | 4,020 | Lower Limit Price | 2,740 | |
| Day's Low | 3,880 | Par Value | 500 | |
| PER | 0.00 | 52 week's (Close) |
High | 7,830 |
| Shares Outstanding | 77,417,637 | Low | 3,625 | |
| Ask Size | Price | Bid Size |
|---|---|---|
| 926 | 3,885 | |
| 1,410 | 3,880 | |
| 1,247 | 3,875 | |
| 2,714 | 3,870 | |
| 527 | 3,865 | |
| 3,920 | 3 | |
| 3,915 | 3 | |
| 3,900 | 176 | |
| 3,895 | 1,296 | |
| 3,890 | 1,294 | |
| 6,824 | Total Volume | 2,772 |
| Time | Execution Price | Change | Ask Price | Bid Price | Execution Volume |
|---|---|---|---|---|---|
| 11:30:20 | 3,890 | ▼ 20 | 3,890 | 3,885 | 15 |
| 11:29:50 | 3,885 | ▼ 25 | 3,890 | 3,885 | 2 |
| 11:29:40 | 3,885 | ▼ 25 | 3,890 | 3,885 | 10 |
| 11:29:00 | 3,885 | ▼ 25 | 3,890 | 3,885 | 50 |
| 11:28:50 | 3,885 | ▼ 25 | 3,890 | 3,885 | 1 |
| 11:28:30 | 3,885 | ▼ 25 | 3,890 | 3,885 | 1 |
| 11:26:50 | 3,885 | ▼ 25 | 3,890 | 3,885 | 6 |
| 11:26:30 | 3,885 | ▼ 25 | 3,890 | 3,885 | 2 |
| 11:26:00 | 3,890 | ▼ 20 | 3,890 | 3,885 | 2 |
| 11:25:50 | 3,890 | ▼ 20 | 3,890 | 3,880 | 50 |
| 11:25:30 | 3,890 | ▼ 20 | 3,890 | 3,880 | 472 |
| Top Ask | Top Bid | ||
|---|---|---|---|
| Brokerage Firms | Volume | Brokerage Firms | Volume |
| Mirae Asset Securities Co Ltd | 27,855 | Shinhan Securities Co Ltd | 16,628 |
| IMC Korea Securities | 13,254 | Samsung Securities Co Ltd | 16,045 |
| Meritz | 12,992 | IMC Korea Securities | 13,994 |
| Shinyoung Securities Co Ltd | 10,415 | Shinyoung Securities Co Ltd | 10,418 |
| Shinhan Securities Co Ltd | 10,332 | Korea Investment Securities | 9,452 |
| Date | Close | Change | Open | High | Low | Volumn | Trading Value |
|---|---|---|---|---|---|---|---|
| 25/05/29 | 3,910 | ▼ 10 | 3,955 | 3,955 | 3,885 | 69,194 | 270,253,084 |
| 25/05/28 | 3,920 | ▼ 210 | 4,100 | 4,100 | 3,850 | 169,486 | 668,377,850 |
| 25/05/27 | 4,130 | ▼ 70 | 4,235 | 4,315 | 4,030 | 222,769 | 926,579,204 |
| 25/05/26 | 4,200 | ▲ 245 | 3,980 | 4,405 | 3,980 | 532,597 | 2,235,758,063 |
| 25/05/23 | 3,955 | ▼ 50 | 4,045 | 4,045 | 3,890 | 104,091 | 410,926,859 |
| 25/05/22 | 4,005 | ▲ 45 | 4,000 | 4,210 | 3,990 | 167,550 | 686,440,482 |
| 25/05/21 | 3,960 | ▲ 105 | 3,860 | 3,980 | 3,860 | 46,892 | 185,083,645 |
| 25/05/20 | 3,855 | ▼ 55 | 3,935 | 3,955 | 3,830 | 121,800 | 474,127,755 |
| 25/05/19 | 3,910 | ▼ 10 | 3,920 | 3,955 | 3,875 | 29,056 | 113,674,875 |
| 25/05/16 | 3,920 | ▼ 75 | 4,010 | 4,010 | 3,905 | 51,806 | 203,711,203 |