- Stock Information
-
-
- 334970Prestige Biologics
- Current Price4,675
- Change(%)
▼
35(-0.74%)
- Volume
51,460
- Trading Value
241,040,230
Open |
4,750 |
Upper Limit Price |
6,120 |
Day's High |
4,750 |
Lower Limit Price |
3,300 |
Day's Low |
4,655 |
Par Value |
500 |
PER |
0.00 |
52 week's (Close) |
High |
7,830 |
Shares Outstanding |
77,417,637 |
Low |
3,960 |
Ask Size |
Price |
Bid Size |
50 |
4,670 |
|
72 |
4,665 |
|
1,228 |
4,660 |
|
1,559 |
4,655 |
|
1,394 |
4,650 |
|
|
4,710 |
371 |
|
4,705 |
105 |
|
4,700 |
807 |
|
4,680 |
510 |
|
4,675 |
1,216 |
4,303 |
Total Volume |
3,009 |
Time |
Execution Price |
Change |
Ask Price |
Bid Price |
Execution Volume |
15:30:00 |
4,675 |
▼
35 |
4,675 |
4,670 |
962 |
15:19:30 |
4,660 |
▼
50 |
4,675 |
4,670 |
3 |
15:19:20 |
4,660 |
▼
50 |
4,675 |
4,660 |
135 |
15:19:10 |
4,660 |
▼
50 |
4,675 |
4,660 |
10 |
15:18:30 |
4,660 |
▼
50 |
4,675 |
4,660 |
6 |
15:18:00 |
4,660 |
▼
50 |
4,675 |
4,660 |
6 |
15:17:20 |
4,675 |
▼
35 |
4,675 |
4,660 |
1 |
15:17:00 |
4,675 |
▼
35 |
4,675 |
4,660 |
5 |
15:16:50 |
4,675 |
▼
35 |
4,675 |
4,660 |
150 |
15:16:20 |
4,660 |
▼
50 |
4,670 |
4,660 |
6 |
Top Ask |
Top Bid |
Brokerage Firms |
Volume |
Brokerage Firms |
Volume |
Korea Investment S |
11,164 |
Kiwoomcom Securitie |
8,791 |
JPMorgan Securitie |
6,355 |
MRASDW |
8,499 |
Shinhan Investment C |
6,161 |
Samsung Securities C |
6,585 |
Samsung Securities C |
5,783 |
Shinhan Investment C |
4,599 |
Kiwoomcom Securitie |
5,551 |
KB Sec |
4,144 |
Date |
Close |
Change |
Open |
High |
Low |
Volumn |
Trading Value |
25/02/07 |
4,675 |
▼
35 |
4,750 |
4,750 |
4,655 |
51,460 |
241,040,230 |
25/02/06 |
4,710 |
▲
100 |
4,610 |
4,785 |
4,610 |
114,555 |
540,224,710 |
25/02/05 |
4,610 |
▼
115 |
4,725 |
4,735 |
4,590 |
55,436 |
257,020,550 |
25/02/04 |
4,725 |
▲
220 |
4,600 |
4,755 |
4,590 |
124,230 |
582,690,170 |
25/02/03 |
4,505 |
▼
285 |
4,685 |
4,750 |
4,440 |
174,983 |
791,892,895 |
25/01/31 |
4,790 |
▼
55 |
4,820 |
4,900 |
4,680 |
154,779 |
733,743,865 |
25/01/24 |
4,845 |
▲
65 |
4,815 |
4,875 |
4,755 |
51,830 |
249,158,635 |
25/01/23 |
4,780 |
▼
30 |
4,775 |
4,875 |
4,775 |
58,772 |
282,958,815 |
25/01/22 |
4,810 |
▲
10 |
4,800 |
4,850 |
4,775 |
66,802 |
321,532,930 |
25/01/21 |
4,800 |
▲
5 |
4,755 |
4,900 |
4,745 |
89,984 |
431,677,350 |