Real Time Stock DataLast Updated: 2024/09/20 21:44:18
Stock Information
    • 334970Prestige Biologics
    • Current Price6,600
    • Change(%) ▲ 280(4.43%)
    • Volume 1,072,249
    • Trading Value 6,912,244,950
Open 6,410 Upper Limit Price 8,210
Day's High 6,600 Lower Limit Price 4,430
Day's Low 6,150 Par Value 500
PER 0.00 52 week's
(Close)		 High 7,280
Shares Outstanding 61,501,469 Low 3,850
Ask Size Price Bid Size
162 6,590
690 6,580
6,722 6,570
1,385 6,560
7,427 6,550
6,640 3,708
6,630 1,618
6,620 1,238
6,610 1,437
6,600 3,129
16,386 Total Volume 11,130
Time Execution Price Change Ask Price Bid Price Execution Volume
15:30:00 6,600 ▲ 280 6,600 6,590 27,243
15:20:00 6,570 ▲ 250 6,610 6,600 908
15:19:30 6,570 ▲ 250 6,570 6,560 322
15:19:00 6,570 ▲ 250 6,570 6,560 681
15:18:20 6,570 ▲ 250 6,580 6,570 70
15:18:00 6,580 ▲ 260 6,580 6,560 97
15:17:30 6,570 ▲ 250 6,580 6,560 737
15:17:00 6,580 ▲ 260 6,580 6,560 1,698
15:16:40 6,580 ▲ 260 6,580 6,570 1
15:16:00 6,580 ▲ 260 6,580 6,570 2
Top Ask Top Bid
Brokerage Firms Volume Brokerage Firms Volume
Kiwoomcom Securitie 154,229 Kiwoomcom Securitie 154,556
Shinhan Investment C 151,649 Shinhan Investment C 119,925
YSK 97,372 MRASDW 118,863
Samsung Securities C 95,796 Samsung Securities C 113,211
Korea Investment S 86,764 Korea Investment S 99,292
Date Close Change Open High Low Volumn Trading Value
24/09/20 6,600 ▲ 280 6,410 6,600 6,150 1,068,021 6,884,340,150
24/09/19 6,320 ▲ 440 5,890 6,390 5,830 689,029 4,247,410,200
24/09/13 5,880 ▼ 10 6,240 6,280 5,810 655,512 3,946,731,690
24/09/12 5,890 ▲ 100 5,800 5,890 5,730 188,522 1,129,023,110
24/09/11 5,790 ▲ 250 5,590 5,950 5,590 346,898 2,014,004,180
24/09/10 5,540 ▼ 30 5,660 5,730 5,410 222,814 1,228,828,310
24/09/09 5,570 ▲ 30 5,470 5,610 5,350 173,407 951,464,560
24/09/06 5,540 ▼ 50 5,630 5,690 5,320 305,428 1,664,188,610
24/09/05 5,590 ▼ 210 5,870 6,080 5,550 308,265 1,787,773,590
24/09/04 5,800 ▲ 30 5,500 6,000 5,460 284,097 1,607,735,770