Real Time Stock DataLast Updated: 2025/01/15 14:59:44
Stock Information
    • 334970Prestige Biologics
    • Current Price4,925
    • Change(%) ▲ 25(0.51%)
    • Volume 76,817
    • Trading Value 375,867,040
Open 4,900 Upper Limit Price 6,370
Day's High 4,975 Lower Limit Price 3,430
Day's Low 4,850 Par Value 500
PER 0.00 52 week's
(Close)		 High 7,830
Shares Outstanding 77,417,637 Low 3,850
Ask Size Price Bid Size
1,690 4,905
85 4,900
20 4,895
549 4,890
222 4,885
4,950 36
4,940 420
4,935 99
4,930 454
4,925 87
2,566 Total Volume 1,096
Time Execution Price Change Ask Price Bid Price Execution Volume
14:59:40 4,925 ▲ 25 4,925 4,905 16
14:59:20 4,920 ▲ 20 4,925 4,920 2
14:59:10 4,920 ▲ 20 4,925 4,920 198
14:59:00 4,920 ▲ 20 4,920 4,905 1
14:58:40 4,905 ▲ 5 4,920 4,905 20
14:57:00 4,905 ▲ 5 4,920 4,905 6
14:56:40 4,905 ▲ 5 4,920 4,905 2
14:54:30 4,905 ▲ 5 4,920 4,905 68
14:54:20 4,905 ▲ 5 4,920 4,905 20
14:52:10 4,920 ▲ 20 4,920 4,905 49
Top Ask Top Bid
Brokerage Firms Volume Brokerage Firms Volume
Shinhan Investment C 16,707 Meritz 17,000
HanaFI 10,525 Shinhan Investment C 13,711
BNK Financial Group Inc 9,166 Korea Investment S 11,660
KB Sec 7,997 BNK Financial Group Inc 9,408
Korea Investment S 7,925 JPMorgan Securitie 5,012
Date Close Change Open High Low Volumn Trading Value
25/01/15 4,920 ▲ 20 4,900 4,975 4,850 76,484 374,230,340
25/01/14 4,900 ▲ 10 4,890 4,970 4,825 103,577 504,406,360
25/01/13 4,890 ▼ 120 5,000 5,040 4,825 139,493 686,454,240
25/01/10 5,010 ▼ 130 5,180 5,180 4,975 150,997 759,131,800
25/01/09 5,140 ▲ 20 5,140 5,170 5,020 79,055 401,947,050
25/01/08 5,120 ─ 0 5,070 5,260 5,060 75,004 386,909,640
25/01/07 5,120 ▲ 40 5,070 5,280 5,060 141,322 730,527,230
25/01/06 5,080 ▲ 30 5,030 5,190 4,980 143,589 727,365,855
25/01/03 5,050 ▲ 95 4,900 5,070 4,895 115,448 573,529,800
25/01/02 4,955 ▼ 135 5,040 5,080 4,875 131,513 650,637,505