Real Time Stock DataLast Updated: 2026/10/24 14:47:59
Stock Information
    • 334970Prestige Biologics
    • Current Price1,299
    • Change(%) ▲ 42(3.34%)
    • Volume 242,184
    • Trading Value 303,517,704
Open 1,244 Upper Limit Price 1,634
Day's High 1,339 Lower Limit Price 880
Day's Low 1,217 Par Value 500
PER 0.00 52 week's
(Close)		 High 3,850
Shares Outstanding 77,752,637 Low 1,210
Ask Size Price Bid Size
1 1,278
1 1,277
4 1,246
4 1,244
4 1,242
1,304 101
1,303 5
1,302 137
1,300 200
1,299 1
14 Total Volume 444
Time Execution Price Change Ask Price Bid Price Execution Volume
20:00:00 1,299 ▲ 42 1,299 1,278 0
19:50:40 1,299 ▲ 42 1,299 1,278 30
17:34:20 1,302 ▲ 45 1,299 1,278 125
16:51:00 1,313 ▲ 56 1,302 1,235 100
16:50:20 1,314 ▲ 57 1,313 1,234 100
16:44:30 1,314 ▲ 57 1,314 1,233 100
16:38:00 1,316 ▲ 59 1,314 1,233 1
16:10:30 1,321 ▲ 64 1,316 1,233 100
16:07:30 1,339 ▲ 82 1,321 1,192 1
15:30:00 1,260 ▲ 3 1,339 1,181 652
Top Ask Top Bid
Brokerage Firms Volume Brokerage Firms Volume
IMC Korea Securities 75,046 IMC Korea Securities 76,430
Shinhan Securities Co Ltd 56,026 Shinhan Securities Co Ltd 39,407
Korea Investment Securities 34,587 Korea Investment Securities 31,674
Meritz 20,479 Samsung Securities Co Ltd 27,756
NH INVESTMENTSECURITIES CO 17,298 KiwoomcomSecurities 25,483
Date Close Change Open High Low Volumn Trading Value
26/10/23 1,260 ▲ 3 1,244 1,300 1,217 242,184 303,517,704
26/10/22 1,257 ▼ 43 1,314 1,314 1,210 83,210 105,049,433
26/10/21 1,300 ▼ 15 1,307 1,329 1,279 31,041 40,172,356
26/10/20 1,315 ▼ 8 1,323 1,323 1,285 55,835 72,656,350
26/10/19 1,323 ▼ 3 1,329 1,329 1,300 36,381 47,761,244
26/10/16 1,326 ▲ 32 1,295 1,340 1,295 36,330 48,003,522
26/10/15 1,294 ▲ 10 1,284 1,346 1,247 73,852 94,811,249
26/10/14 1,284 ▲ 4 1,244 1,336 1,244 31,176 40,329,128
26/10/13 1,280 ▼ 58 1,316 1,335 1,259 191,013 242,658,884
26/10/12 1,338 ▼ 70 1,428 1,428 1,319 48,882 65,726,541