Real Time Stock DataLast Updated: 2025/02/08 18:34:41
Stock Information
    • 334970Prestige Biologics
    • Current Price4,675
    • Change(%) 35(-0.74%)
    • Volume 51,460
    • Trading Value 241,040,230
Open 4,750 Upper Limit Price 6,120
Day's High 4,750 Lower Limit Price 3,300
Day's Low 4,655 Par Value 500
PER 0.00 52 week's
(Close)
High 7,830
Shares Outstanding 77,417,637 Low 3,960
Ask Size Price Bid Size
50 4,670
72 4,665
1,228 4,660
1,559 4,655
1,394 4,650
4,710 371
4,705 105
4,700 807
4,680 510
4,675 1,216
4,303 Total Volume 3,009
Time Execution Price Change Ask Price Bid Price Execution Volume
15:30:00 4,675 35 4,675 4,670 962
15:19:30 4,660 50 4,675 4,670 3
15:19:20 4,660 50 4,675 4,660 135
15:19:10 4,660 50 4,675 4,660 10
15:18:30 4,660 50 4,675 4,660 6
15:18:00 4,660 50 4,675 4,660 6
15:17:20 4,675 35 4,675 4,660 1
15:17:00 4,675 35 4,675 4,660 5
15:16:50 4,675 35 4,675 4,660 150
15:16:20 4,660 50 4,670 4,660 6
Top Ask Top Bid
Brokerage Firms Volume Brokerage Firms Volume
Korea Investment S 11,164 Kiwoomcom Securitie 8,791
JPMorgan Securitie 6,355 MRASDW 8,499
Shinhan Investment C 6,161 Samsung Securities C 6,585
Samsung Securities C 5,783 Shinhan Investment C 4,599
Kiwoomcom Securitie 5,551 KB Sec 4,144
Date Close Change Open High Low Volumn Trading Value
25/02/07 4,675 35 4,750 4,750 4,655 51,460 241,040,230
25/02/06 4,710 100 4,610 4,785 4,610 114,555 540,224,710
25/02/05 4,610 115 4,725 4,735 4,590 55,436 257,020,550
25/02/04 4,725 220 4,600 4,755 4,590 124,230 582,690,170
25/02/03 4,505 285 4,685 4,750 4,440 174,983 791,892,895
25/01/31 4,790 55 4,820 4,900 4,680 154,779 733,743,865
25/01/24 4,845 65 4,815 4,875 4,755 51,830 249,158,635
25/01/23 4,780 30 4,775 4,875 4,775 58,772 282,958,815
25/01/22 4,810 10 4,800 4,850 4,775 66,802 321,532,930
25/01/21 4,800 5 4,755 4,900 4,745 89,984 431,677,350