-
- 334970Prestige Biologics
- Current Price4,170
- Change(%) ▲ 115(2.84%)
- Volume 101,778
- Trading Value 418,343,490
| Open | 4,070 | Upper Limit Price | 5,270 | |
|---|---|---|---|---|
| Day's High | 4,240 | Lower Limit Price | 2,840 | |
| Day's Low | 3,980 | Par Value | 500 | |
| PER | 0.00 | 52 week's (Close) |
High | 7,830 |
| Shares Outstanding | 77,417,637 | Low | 3,625 | |
| Ask Size | Price | Bid Size |
|---|---|---|
| 24 | 4,165 | |
| 1,068 | 4,160 | |
| 52 | 4,150 | |
| 51 | 4,145 | |
| 141 | 4,140 | |
| 4,215 | 41 | |
| 4,210 | 51 | |
| 4,205 | 43 | |
| 4,200 | 51 | |
| 4,170 | 5,701 | |
| 1,336 | Total Volume | 5,887 |
| Time | Execution Price | Change | Ask Price | Bid Price | Execution Volume |
|---|---|---|---|---|---|
| 15:30:00 | 4,170 | ▲ 115 | 4,170 | 4,165 | 1,131 |
| 15:19:40 | 4,160 | ▲ 105 | 4,170 | 4,165 | 11 |
| 15:19:20 | 4,155 | ▲ 100 | 4,160 | 4,155 | 1 |
| 15:19:10 | 4,160 | ▲ 105 | 4,160 | 4,155 | 11 |
| 15:19:00 | 4,160 | ▲ 105 | 4,160 | 4,155 | 21 |
| 15:18:50 | 4,155 | ▲ 100 | 4,160 | 4,155 | 11 |
| 15:18:30 | 4,155 | ▲ 100 | 4,160 | 4,155 | 436 |
| 15:17:40 | 4,160 | ▲ 105 | 4,160 | 4,155 | 5 |
| 15:17:30 | 4,160 | ▲ 105 | 4,160 | 4,155 | 46 |
| 15:16:20 | 4,165 | ▲ 110 | 4,160 | 4,155 | 32 |
| Top Ask | Top Bid | ||
|---|---|---|---|
| Brokerage Firms | Volume | Brokerage Firms | Volume |
| Korea Investment Securities | 22,081 | Samsung Securities Co Ltd | 28,081 |
| Samsung Securities Co Ltd | 13,800 | Korea Investment Securities | 18,810 |
| KiwoomcomSecurities | 10,521 | Shinhan Securities Co Ltd | 11,694 |
| NH INVESTMENTSECURITIES CO | 8,952 | IMC Korea Securities | 9,733 |
| JPMorgan SecuritiesFar East | 8,229 | NH INVESTMENTSECURITIES CO | 6,418 |
| Date | Close | Change | Open | High | Low | Volumn | Trading Value |
|---|---|---|---|---|---|---|---|
| 25/04/18 | 4,170 | ▲ 115 | 4,070 | 4,240 | 3,980 | 101,778 | 418,343,490 |
| 25/04/17 | 4,055 | ▲ 20 | 4,035 | 4,105 | 4,010 | 30,141 | 122,786,775 |
| 25/04/16 | 4,035 | ▲ 30 | 4,005 | 4,065 | 3,995 | 35,496 | 142,944,830 |
| 25/04/15 | 4,005 | ▼ 120 | 4,115 | 4,115 | 3,995 | 59,558 | 240,042,260 |
| 25/04/14 | 4,125 | ▲ 110 | 4,040 | 4,175 | 4,020 | 80,582 | 330,118,473 |
| 25/04/11 | 4,015 | ▲ 30 | 3,985 | 4,030 | 3,885 | 83,235 | 331,653,835 |
| 25/04/10 | 3,985 | ▲ 275 | 3,750 | 4,000 | 3,750 | 113,392 | 445,171,840 |
| 25/04/09 | 3,710 | ▼ 70 | 3,780 | 3,835 | 3,625 | 143,263 | 530,657,527 |
| 25/04/08 | 3,780 | ▼ 15 | 3,805 | 3,830 | 3,675 | 211,307 | 788,592,680 |
| 25/04/07 | 3,795 | ▼ 165 | 3,950 | 3,950 | 3,705 | 194,283 | 733,598,990 |