-
- 334970Prestige Biologics
- Current Price4,110
- Change(%) ▲ 55(1.36%)
- Volume 139,737
- Trading Value 572,073,338
| Open | 4,055 | Upper Limit Price | 5,270 | |
|---|---|---|---|---|
| Day's High | 4,195 | Lower Limit Price | 2,840 | |
| Day's Low | 3,975 | Par Value | 500 | |
| PER | 0.00 | 52 week's (Close) |
High | 7,830 |
| Shares Outstanding | 77,417,637 | Low | 3,855 | |
| Ask Size | Price | Bid Size |
|---|---|---|
| 160 | 4,100 | |
| 69 | 4,095 | |
| 263 | 4,090 | |
| 1,214 | 4,085 | |
| 27 | 4,080 | |
| 4,140 | 16 | |
| 4,135 | 30 | |
| 4,125 | 210 | |
| 4,120 | 295 | |
| 4,110 | 1,136 | |
| 1,733 | Total Volume | 1,687 |
| Time | Execution Price | Change | Ask Price | Bid Price | Execution Volume |
|---|---|---|---|---|---|
| 15:30:00 | 4,110 | ▲ 55 | 4,110 | 4,100 | 1,484 |
| 15:20:00 | 4,095 | ▲ 40 | 4,110 | 4,100 | 4 |
| 15:19:50 | 4,095 | ▲ 40 | 4,095 | 4,090 | 1 |
| 15:19:30 | 4,090 | ▲ 35 | 4,095 | 4,090 | 1 |
| 15:19:20 | 4,090 | ▲ 35 | 4,100 | 4,090 | 322 |
| 15:19:10 | 4,095 | ▲ 40 | 4,100 | 4,090 | 2 |
| 15:17:10 | 4,100 | ▲ 45 | 4,100 | 4,095 | 20 |
| 15:16:50 | 4,095 | ▲ 40 | 4,100 | 4,090 | 10 |
| 15:16:20 | 4,095 | ▲ 40 | 4,095 | 4,090 | 350 |
| 15:16:10 | 4,090 | ▲ 35 | 4,095 | 4,090 | 30 |
| Top Ask | Top Bid | ||
|---|---|---|---|
| Brokerage Firms | Volume | Brokerage Firms | Volume |
| NH INVESTMENTSECURITIES CO | 22,676 | Shinhan Investment Corp | 35,635 |
| Shinhan Investment Corp | 22,594 | Samsung Securities Co Ltd | 19,279 |
| IM SECURITIES CO | 13,630 | KiwoomcomSecurities | 18,949 |
| Mirae Asset Securities Co Ltd | 12,604 | Korea Investment Securities | 11,252 |
| KiwoomcomSecurities | 9,278 | IMC Korea Securities | 8,530 |
| Date | Close | Change | Open | High | Low | Volumn | Trading Value |
|---|---|---|---|---|---|---|---|
| 25/03/28 | 4,110 | ▲ 55 | 4,055 | 4,195 | 3,975 | 139,737 | 572,073,338 |
| 25/03/27 | 4,055 | ▼ 45 | 4,060 | 4,060 | 3,985 | 48,907 | 196,916,000 |
| 25/03/26 | 4,100 | ▼ 25 | 4,140 | 4,140 | 4,010 | 88,287 | 359,196,555 |
| 25/03/25 | 4,125 | ▲ 50 | 4,075 | 4,140 | 3,990 | 111,226 | 451,658,695 |
| 25/03/24 | 4,075 | ▲ 45 | 3,950 | 4,145 | 3,935 | 112,533 | 455,093,820 |
| 25/03/21 | 4,030 | ▼ 5 | 4,070 | 4,070 | 3,855 | 197,627 | 774,769,804 |
| 25/03/20 | 4,035 | ▼ 65 | 4,065 | 4,125 | 3,970 | 144,205 | 583,253,905 |
| 25/03/19 | 4,100 | ▼ 10 | 4,080 | 4,180 | 3,905 | 185,711 | 739,530,665 |
| 25/03/18 | 4,110 | ▼ 120 | 4,230 | 4,235 | 4,090 | 82,278 | 343,427,060 |
| 25/03/17 | 4,230 | ▼ 20 | 4,240 | 4,660 | 4,145 | 324,714 | 1,402,468,372 |