Real Time Stock DataLast Updated: 2025/05/09 13:05:35
Stock Information
    • 334970
      Prestige Biologics
    • Current Price3,960
    • Change(%) ▼ 80(-1.98%)
    • Volume 24,057
    • Trading Value 95,364,815
Open 4,040 Upper Limit Price 5,250
High 4,040 Lower Limit Price 2,830
Low 3,945 Par Value 500
PER 0.00 52 week's
(Close)		 High 7,830
Shares Outstanding 77,417,637 Low 3,625
Ask Size Price Bid Size
199 3,960
278 3,955
1,766 3,950
2,181 3,945
827 3,940
3,995 440
3,990 121
3,975 98
3,970 185
3,965 48
5,251 Total Volume 892
Time Execution Price Change Ask Price Bid Price Execution Volume
13:04:30 3,960 ▼ 80 3,965 3,960 410
12:56:40 3,970 ▼ 70 3,970 3,960 9
12:43:50 3,970 ▼ 70 3,970 3,960 90
12:43:40 3,970 ▼ 70 3,970 3,960 2
12:43:20 3,965 ▼ 75 3,965 3,960 171
12:43:10 3,970 ▼ 70 3,970 3,965 1
12:42:10 3,970 ▼ 70 3,970 3,965 29
12:42:00 3,965 ▼ 75 3,970 3,965 31
12:39:20 3,975 ▼ 65 3,975 3,965 10
12:36:10 3,975 ▼ 65 3,975 3,965 2
12:35:50 3,965 ▼ 75 3,975 3,960 1
Top Ask Top Bid
Brokerage Firms Volume Brokerage Firms Volume
Shinhan Securities Co Ltd 9,829 Korea Investment Securities 6,564
JPMorgan SecuritiesFar East 7,719 Shinhan Securities Co Ltd 4,086
IMC Korea Securities 1,876 KiwoomcomSecurities 3,555
Morgan Stanley Co 1,252 Toss Securities Co 2,678
KB Securities CoLtd 959 Samsung Securities Co Ltd 2,036
Date Close Change Open High Low Volume Trading Value
25/05/08 4,040 ▲ 15 4,025 4,045 4,000 27,859 111,957,115
25/05/07 4,025 ▼ 90 4,055 4,055 3,920 95,475 378,214,615
25/05/02 4,115 ▼ 55 4,150 4,190 4,065 52,076 214,643,920
25/04/30 4,170 ▼ 15 4,190 4,195 4,130 29,695 123,444,455
25/04/29 4,185 ▲ 50 4,135 4,285 4,130 63,197 265,326,982
25/04/28 4,135 ▼ 105 4,265 4,345 4,100 108,062 453,027,935
25/04/25 4,240 ▼ 95 4,320 4,330 4,230 52,194 221,859,795
25/04/24 4,335 ▲ 60 4,275 4,340 4,275 24,475 105,338,080
25/04/23 4,275 ▼ 20 4,310 4,350 4,265 37,657 162,214,185
25/04/22 4,295 ▲ 85 4,245 4,345 4,200 61,000 260,216,380