Real Time Stock DataLast Updated: 2025/04/19 07:59:24
Stock Information
    • 334970
      Prestige Biologics
    • Current Price4,170
    • Change(%) ▲ 115(2.84%)
    • Volume 101,778
    • Trading Value 418,343,490
Open 4,070 Upper Limit Price 5,270
High 4,240 Lower Limit Price 2,840
Low 3,980 Par Value 500
PER 0.00 52 week's
(Close)		 High 7,830
Shares Outstanding 77,417,637 Low 3,625
Ask Size Price Bid Size
24 4,165
1,068 4,160
52 4,150
51 4,145
141 4,140
4,215 41
4,210 51
4,205 43
4,200 51
4,170 5,701
1,336 Total Volume 5,887
Time Execution Price Change Ask Price Bid Price Execution Volume
15:30:00 4,170 ▲ 115 4,170 4,165 1,131
15:19:40 4,160 ▲ 105 4,170 4,165 11
15:19:20 4,155 ▲ 100 4,160 4,155 1
15:19:10 4,160 ▲ 105 4,160 4,155 11
15:19:00 4,160 ▲ 105 4,160 4,155 21
15:18:50 4,155 ▲ 100 4,160 4,155 11
15:18:30 4,155 ▲ 100 4,160 4,155 436
15:17:40 4,160 ▲ 105 4,160 4,155 5
15:17:30 4,160 ▲ 105 4,160 4,155 46
15:16:20 4,165 ▲ 110 4,160 4,155 32
Top Ask Top Bid
Brokerage Firms Volume Brokerage Firms Volume
Korea Investment Securities 22,081 Samsung Securities Co Ltd 28,081
Samsung Securities Co Ltd 13,800 Korea Investment Securities 18,810
KiwoomcomSecurities 10,521 Shinhan Securities Co Ltd 11,694
NH INVESTMENTSECURITIES CO 8,952 IMC Korea Securities 9,733
JPMorgan SecuritiesFar East 8,229 NH INVESTMENTSECURITIES CO 6,418
Date Close Change Open High Low Volume Trading Value
25/04/18 4,170 ▲ 115 4,070 4,240 3,980 101,778 418,343,490
25/04/17 4,055 ▲ 20 4,035 4,105 4,010 30,141 122,786,775
25/04/16 4,035 ▲ 30 4,005 4,065 3,995 35,496 142,944,830
25/04/15 4,005 ▼ 120 4,115 4,115 3,995 59,558 240,042,260
25/04/14 4,125 ▲ 110 4,040 4,175 4,020 80,582 330,118,473
25/04/11 4,015 ▲ 30 3,985 4,030 3,885 83,235 331,653,835
25/04/10 3,985 ▲ 275 3,750 4,000 3,750 113,392 445,171,840
25/04/09 3,710 ▼ 70 3,780 3,835 3,625 143,263 530,657,527
25/04/08 3,780 ▼ 15 3,805 3,830 3,675 211,307 788,592,680
25/04/07 3,795 ▼ 165 3,950 3,950 3,705 194,283 733,598,990