Real Time Stock DataLast Updated: 2024/11/23 17:09:22
Stock Information
    • 334970
      Prestige Biologics
    • Current Price5,210
    • Change(%) ▼ 270(-4.93%)
    • Volume 215,946
    • Trading Value 1,137,777,720
Open 5,420 Upper Limit Price 7,120
High 5,480 Lower Limit Price 3,840
Low 5,190 Par Value 500
PER 0.00 52 week's
(Close)		 High 7,830
Shares Outstanding 77,417,637 Low 3,850
Ask Size Price Bid Size
347 5,210
156 5,200
2,175 5,190
3,910 5,180
5,999 5,170
5,270 225
5,260 1,996
5,240 4,658
5,230 755
5,220 39
12,587 Total Volume 7,673
Time Execution Price Change Ask Price Bid Price Execution Volume
15:30:00 5,210 ▼ 270 5,220 5,210 2,282
15:20:00 5,210 ▼ 270 5,220 5,210 831
15:19:50 5,210 ▼ 270 5,210 5,200 3,034
15:19:40 5,220 ▼ 260 5,220 5,210 782
15:19:10 5,230 ▼ 250 5,230 5,220 107
15:18:50 5,220 ▼ 260 5,220 5,210 101
15:18:40 5,230 ▼ 250 5,220 5,210 1
15:18:30 5,230 ▼ 250 5,230 5,220 1
15:18:10 5,230 ▼ 250 5,230 5,220 201
15:18:00 5,230 ▼ 250 5,230 5,220 1
Top Ask Top Bid
Brokerage Firms Volume Brokerage Firms Volume
Kiwoomcom Securitie 39,417 Korea Investment S 25,942
Korea Investment S 37,103 Meritz 22,300
Shinhan Investment C 23,261 MRASDW 22,273
Samsung Securities C 20,750 Kiwoomcom Securitie 21,216
NHIS 15,374 17,506
Date Close Change Open High Low Volume Trading Value
24/11/22 5,210 ▼ 270 5,420 5,480 5,190 215,946 1,137,777,720
24/11/21 5,480 ▼ 120 5,610 5,640 5,340 248,290 1,350,397,530
24/11/20 5,600 ▼ 20 5,680 5,710 5,550 121,252 683,267,040
24/11/19 5,620 ▲ 10 5,600 5,710 5,590 112,494 635,074,580
24/11/18 5,610 ▼ 90 5,700 5,760 5,420 243,918 1,365,887,030
24/11/15 5,700 ▼ 110 5,800 5,820 5,600 167,601 952,391,060
24/11/14 5,810 ▲ 200 5,700 6,020 5,700 211,573 1,244,146,530
24/11/13 5,610 ▼ 330 5,910 6,050 5,610 325,763 1,876,056,800
24/11/12 5,940 ▼ 430 6,420 6,420 5,900 446,348 2,707,812,340
24/11/11 6,370 ▲ 40 6,370 6,440 6,200 261,257 1,650,357,330