Real Time Stock DataLast Updated: 2025/01/15 14:49:55
Stock Information
    • 334970
      Prestige Biologics
    • Current Price4,910
    • Change(%) ▲ 10(0.20%)
    • Volume 76,356
    • Trading Value 373,601,360
Open 4,900 Upper Limit Price 6,370
High 4,975 Lower Limit Price 3,430
Low 4,850 Par Value 500
PER 0.00 52 week's
(Close)		 High 7,830
Shares Outstanding 77,417,637 Low 3,850
Ask Size Price Bid Size
86 4,900
7,974 4,895
2,226 4,890
222 4,885
1,440 4,880
4,935 50
4,930 454
4,925 68
4,920 114
4,910 78
11,948 Total Volume 764
Time Execution Price Change Ask Price Bid Price Execution Volume
14:48:10 4,910 ▲ 10 4,910 4,900 1
14:47:10 4,900 ─ 0 4,910 4,900 290
14:46:30 4,910 ▲ 10 4,910 4,905 196
14:40:00 4,925 ▲ 25 4,920 4,910 5
14:37:20 4,930 ▲ 30 4,925 4,910 100
14:36:00 4,930 ▲ 30 4,930 4,910 1
14:35:50 4,915 ▲ 15 4,930 4,905 999
14:35:40 4,910 ▲ 10 4,925 4,905 1,287
14:32:50 4,910 ▲ 10 4,930 4,910 11
14:31:10 4,915 ▲ 15 4,915 4,910 285
Top Ask Top Bid
Brokerage Firms Volume Brokerage Firms Volume
Shinhan Investment C 16,682 Meritz 17,000
HanaFI 10,525 Shinhan Investment C 13,711
BNK Financial Group Inc 9,117 Korea Investment S 11,646
KB Sec 7,997 BNK Financial Group Inc 9,407
Korea Investment S 7,861 JPMorgan Securitie 5,012
Date Close Change Open High Low Volume Trading Value
25/01/15 4,915 ▲ 15 4,900 4,975 4,850 73,466 359,406,590
25/01/14 4,900 ▲ 10 4,890 4,970 4,825 103,577 504,406,360
25/01/13 4,890 ▼ 120 5,000 5,040 4,825 139,493 686,454,240
25/01/10 5,010 ▼ 130 5,180 5,180 4,975 150,997 759,131,800
25/01/09 5,140 ▲ 20 5,140 5,170 5,020 79,055 401,947,050
25/01/08 5,120 ─ 0 5,070 5,260 5,060 75,004 386,909,640
25/01/07 5,120 ▲ 40 5,070 5,280 5,060 141,322 730,527,230
25/01/06 5,080 ▲ 30 5,030 5,190 4,980 143,589 727,365,855
25/01/03 5,050 ▲ 95 4,900 5,070 4,895 115,448 573,529,800
25/01/02 4,955 ▼ 135 5,040 5,080 4,875 131,513 650,637,505