Real Time Stock DataLast Updated: 2025/07/04 17:44:02
Stock Information
    • 334970
      Prestige Biologics
    • Current Price4,150
    • Change(%) 335(8.78%)
    • Volume 1,073,183
    • Trading Value 4,388,410,118
Open 3,850 Upper Limit Price 4,955
High 4,235 Lower Limit Price 2,675
Low 3,780 Par Value 500
PER 0.00 52 week's
(Close)
High 7,830
Shares Outstanding 77,752,637 Low 3,235
Ask Size Price Bid Size
991 4,145
1,112 4,130
5,933 4,125
3,352 4,120
506 4,115
4,170 3,425
4,165 5,054
4,160 501
4,155 537
4,150 2,420
11,894 Total Volume 11,937
Time Execution Price Change Ask Price Bid Price Execution Volume
15:30:00 4,150 335 4,150 4,145 9,365
15:20:00 4,155 340 4,150 4,145 361
15:19:50 4,155 340 4,155 4,130 3,376
15:19:40 4,155 340 4,155 4,140 3
15:19:30 4,140 325 4,155 4,140 258
15:19:20 4,155 340 4,155 4,140 789
15:19:10 4,150 335 4,150 4,135 604
15:19:00 4,150 335 4,150 4,130 59
15:18:50 4,135 320 4,150 4,130 4,300
15:18:10 4,155 340 4,155 4,150 10
Top Ask Top Bid
Brokerage Firms Volume Brokerage Firms Volume
KiwoomcomSecurities 175,520 Shinhan Securities Co Ltd 170,831
Shinhan Securities Co Ltd 162,876 KiwoomcomSecurities 138,445
Samsung Securities Co Ltd 125,593 Korea Investment Securities 126,319
NH INVESTMENTSECURITIES CO 98,571 Samsung Securities Co Ltd 101,974
Mirae Asset Securities Co Ltd 97,611 Mirae Asset Securities Co Ltd 98,285
Date Close Change Open High Low Volume Trading Value
25/07/03 3,815 10 3,825 3,935 3,775 308,172 1,192,221,348
25/07/02 3,825 15 3,860 3,910 3,700 278,830 1,054,614,334
25/07/01 3,840 190 3,650 3,925 3,535 611,694 2,317,378,048
25/06/30 3,650 250 3,435 3,910 3,435 1,306,576 4,844,951,137
25/06/27 3,400 70 3,395 3,485 3,320 172,984 587,970,545
25/06/26 3,330 90 3,420 3,420 3,235 278,130 911,102,515
25/06/25 3,420 20 3,485 3,485 3,350 107,649 364,605,221
25/06/24 3,440 60 3,460 3,500 3,415 163,007 562,999,095
25/06/23 3,500 120 3,595 3,595 3,320 275,899 941,106,501
25/06/20 3,620 0 3,630 3,635 3,535 81,335 289,706,590