- Stock Information
-
-
- 334970
Prestige Biologics
- Current Price6,600
- Change(%)
▲
280(4.43%)
- Volume
1,072,249
- Trading Value
6,912,244,950
Open |
6,410 |
Upper Limit Price |
8,210 |
High |
6,600 |
Lower Limit Price |
4,430 |
Low |
6,150 |
Par Value |
500 |
PER |
0.00 |
52 week's (Close) |
High |
7,280 |
Shares Outstanding |
61,501,469 |
Low |
3,850 |
Ask Size |
Price |
Bid Size |
162 |
6,590 |
|
690 |
6,580 |
|
6,722 |
6,570 |
|
1,385 |
6,560 |
|
7,427 |
6,550 |
|
|
6,640 |
3,708 |
|
6,630 |
1,618 |
|
6,620 |
1,238 |
|
6,610 |
1,437 |
|
6,600 |
3,129 |
16,386 |
Total Volume |
11,130 |
Time |
Execution Price |
Change |
Ask Price |
Bid Price |
Execution Volume |
15:30:00 |
6,600 |
▲
280 |
6,600 |
6,590 |
27,243 |
15:20:00 |
6,570 |
▲
250 |
6,610 |
6,600 |
908 |
15:19:30 |
6,570 |
▲
250 |
6,570 |
6,560 |
322 |
15:19:00 |
6,570 |
▲
250 |
6,570 |
6,560 |
681 |
15:18:20 |
6,570 |
▲
250 |
6,580 |
6,570 |
70 |
15:18:00 |
6,580 |
▲
260 |
6,580 |
6,560 |
97 |
15:17:30 |
6,570 |
▲
250 |
6,580 |
6,560 |
737 |
15:17:00 |
6,580 |
▲
260 |
6,580 |
6,560 |
1,698 |
15:16:40 |
6,580 |
▲
260 |
6,580 |
6,570 |
1 |
15:16:00 |
6,580 |
▲
260 |
6,580 |
6,570 |
2 |
Top Ask |
Top Bid |
Brokerage Firms |
Volume |
Brokerage Firms |
Volume |
Kiwoomcom Securitie |
154,229 |
Kiwoomcom Securitie |
154,556 |
Shinhan Investment C |
151,649 |
Shinhan Investment C |
119,925 |
YSK |
97,372 |
MRASDW |
118,863 |
Samsung Securities C |
95,796 |
Samsung Securities C |
113,211 |
Korea Investment S |
86,764 |
Korea Investment S |
99,292 |
Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
24/09/20 |
6,600 |
▲
280 |
6,410 |
6,600 |
6,150 |
1,068,021 |
6,884,340,150 |
24/09/19 |
6,320 |
▲
440 |
5,890 |
6,390 |
5,830 |
689,029 |
4,247,410,200 |
24/09/13 |
5,880 |
▼
10 |
6,240 |
6,280 |
5,810 |
655,512 |
3,946,731,690 |
24/09/12 |
5,890 |
▲
100 |
5,800 |
5,890 |
5,730 |
188,522 |
1,129,023,110 |
24/09/11 |
5,790 |
▲
250 |
5,590 |
5,950 |
5,590 |
346,898 |
2,014,004,180 |
24/09/10 |
5,540 |
▼
30 |
5,660 |
5,730 |
5,410 |
222,814 |
1,228,828,310 |
24/09/09 |
5,570 |
▲
30 |
5,470 |
5,610 |
5,350 |
173,407 |
951,464,560 |
24/09/06 |
5,540 |
▼
50 |
5,630 |
5,690 |
5,320 |
305,428 |
1,664,188,610 |
24/09/05 |
5,590 |
▼
210 |
5,870 |
6,080 |
5,550 |
308,265 |
1,787,773,590 |
24/09/04 |
5,800 |
▲
30 |
5,500 |
6,000 |
5,460 |
284,097 |
1,607,735,770 |