-
- 334970
Prestige Biologics - Current Price4,150
- Change(%) ▲ 335(8.78%)
- Volume 1,073,907
- Trading Value 4,391,418,278
- 334970
| Open | 3,850 | Upper Limit Price | 4,955 | |
|---|---|---|---|---|
| High | 4,235 | Lower Limit Price | 2,675 | |
| Low | 3,780 | Par Value | 500 | |
| PER | 0.00 | 52 week's (Close) |
High | 7,830 |
| Shares Outstanding | 77,752,637 | Low | 3,235 | |
| Ask Size | Price | Bid Size |
|---|---|---|
| 991 | 4,145 | |
| 1,112 | 4,130 | |
| 5,933 | 4,125 | |
| 3,352 | 4,120 | |
| 506 | 4,115 | |
| 4,170 | 3,425 | |
| 4,165 | 5,054 | |
| 4,160 | 501 | |
| 4,155 | 537 | |
| 4,150 | 2,420 | |
| 11,894 | Total Volume | 11,937 |
| Time | Execution Price | Change | Ask Price | Bid Price | Execution Volume |
|---|---|---|---|---|---|
| 15:30:00 | 4,150 | ▲ 335 | 4,150 | 4,145 | 9,365 |
| 15:20:00 | 4,155 | ▲ 340 | 4,150 | 4,145 | 361 |
| 15:19:50 | 4,155 | ▲ 340 | 4,155 | 4,130 | 3,376 |
| 15:19:40 | 4,155 | ▲ 340 | 4,155 | 4,140 | 3 |
| 15:19:30 | 4,140 | ▲ 325 | 4,155 | 4,140 | 258 |
| 15:19:20 | 4,155 | ▲ 340 | 4,155 | 4,140 | 789 |
| 15:19:10 | 4,150 | ▲ 335 | 4,150 | 4,135 | 604 |
| 15:19:00 | 4,150 | ▲ 335 | 4,150 | 4,130 | 59 |
| 15:18:50 | 4,135 | ▲ 320 | 4,150 | 4,130 | 4,300 |
| 15:18:10 | 4,155 | ▲ 340 | 4,155 | 4,150 | 10 |
| Top Ask | Top Bid | ||
|---|---|---|---|
| Brokerage Firms | Volume | Brokerage Firms | Volume |
| KiwoomcomSecurities | 175,520 | Shinhan Securities Co Ltd | 170,831 |
| Shinhan Securities Co Ltd | 162,876 | KiwoomcomSecurities | 138,445 |
| Samsung Securities Co Ltd | 125,593 | Korea Investment Securities | 126,319 |
| NH INVESTMENTSECURITIES CO | 98,571 | Samsung Securities Co Ltd | 101,974 |
| Mirae Asset Securities Co Ltd | 97,611 | Mirae Asset Securities Co Ltd | 98,285 |
| Date | Close | Change | Open | High | Low | Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 25/07/04 | 4,150 | ▲ 335 | 3,850 | 4,235 | 3,780 | 1,073,907 | 4,391,418,278 |
| 25/07/03 | 3,815 | ▼ 10 | 3,825 | 3,935 | 3,775 | 308,172 | 1,192,221,348 |
| 25/07/02 | 3,825 | ▼ 15 | 3,860 | 3,910 | 3,700 | 278,830 | 1,054,614,334 |
| 25/07/01 | 3,840 | ▲ 190 | 3,650 | 3,925 | 3,535 | 611,694 | 2,317,378,048 |
| 25/06/30 | 3,650 | ▲ 250 | 3,435 | 3,910 | 3,435 | 1,306,576 | 4,844,951,137 |
| 25/06/27 | 3,400 | ▲ 70 | 3,395 | 3,485 | 3,320 | 172,984 | 587,970,545 |
| 25/06/26 | 3,330 | ▼ 90 | 3,420 | 3,420 | 3,235 | 278,130 | 911,102,515 |
| 25/06/25 | 3,420 | ▼ 20 | 3,485 | 3,485 | 3,350 | 107,649 | 364,605,221 |
| 25/06/24 | 3,440 | ▼ 60 | 3,460 | 3,500 | 3,415 | 163,007 | 562,999,095 |
| 25/06/23 | 3,500 | ▼ 120 | 3,595 | 3,595 | 3,320 | 275,899 | 941,106,501 |