Real Time Stock DataLast Updated: 2025/03/29 22:31:16
Stock Information
    • 334970
      Prestige Biologics
    • Current Price4,110
    • Change(%) ▲ 55(1.36%)
    • Volume 139,737
    • Trading Value 572,073,338
Open 4,055 Upper Limit Price 5,270
High 4,195 Lower Limit Price 2,840
Low 3,975 Par Value 500
PER 0.00 52 week's
(Close)		 High 7,830
Shares Outstanding 77,417,637 Low 3,855
Ask Size Price Bid Size
160 4,100
69 4,095
263 4,090
1,214 4,085
27 4,080
4,140 16
4,135 30
4,125 210
4,120 295
4,110 1,136
1,733 Total Volume 1,687
Time Execution Price Change Ask Price Bid Price Execution Volume
15:30:00 4,110 ▲ 55 4,110 4,100 1,484
15:20:00 4,095 ▲ 40 4,110 4,100 4
15:19:50 4,095 ▲ 40 4,095 4,090 1
15:19:30 4,090 ▲ 35 4,095 4,090 1
15:19:20 4,090 ▲ 35 4,100 4,090 322
15:19:10 4,095 ▲ 40 4,100 4,090 2
15:17:10 4,100 ▲ 45 4,100 4,095 20
15:16:50 4,095 ▲ 40 4,100 4,090 10
15:16:20 4,095 ▲ 40 4,095 4,090 350
15:16:10 4,090 ▲ 35 4,095 4,090 30
Top Ask Top Bid
Brokerage Firms Volume Brokerage Firms Volume
NH INVESTMENTSECURITIES CO 22,676 Shinhan Investment Corp 35,635
Shinhan Investment Corp 22,594 Samsung Securities Co Ltd 19,279
IM SECURITIES CO 13,630 KiwoomcomSecurities 18,949
Mirae Asset Securities Co Ltd 12,604 Korea Investment Securities 11,252
KiwoomcomSecurities 9,278 IMC Korea Securities 8,530
Date Close Change Open High Low Volume Trading Value
25/03/28 4,110 ▲ 55 4,055 4,195 3,975 139,737 572,073,338
25/03/27 4,055 ▼ 45 4,060 4,060 3,985 48,907 196,916,000
25/03/26 4,100 ▼ 25 4,140 4,140 4,010 88,287 359,196,555
25/03/25 4,125 ▲ 50 4,075 4,140 3,990 111,226 451,658,695
25/03/24 4,075 ▲ 45 3,950 4,145 3,935 112,533 455,093,820
25/03/21 4,030 ▼ 5 4,070 4,070 3,855 197,627 774,769,804
25/03/20 4,035 ▼ 65 4,065 4,125 3,970 144,205 583,253,905
25/03/19 4,100 ▼ 10 4,080 4,180 3,905 185,711 739,530,665
25/03/18 4,110 ▼ 120 4,230 4,235 4,090 82,278 343,427,060
25/03/17 4,230 ▼ 20 4,240 4,660 4,145 324,714 1,402,468,372