Real Time Stock DataLast Updated: 2025/02/23 08:23:26
Stock Information
    • 334970
      Prestige Biologics
    • Current Price4,440
    • Change(%) ▼ 150(-3.27%)
    • Volume 171,476
    • Trading Value 768,549,010
Open 4,590 Upper Limit Price 5,960
High 4,610 Lower Limit Price 3,215
Low 4,380 Par Value 500
PER 0.00 52 week's
(Close)		 High 7,830
Shares Outstanding 77,417,637 Low 3,960
Ask Size Price Bid Size
268 4,440
5 4,435
15 4,420
220 4,415
5 4,410
4,495 150
4,490 10
4,485 100
4,470 125
4,465 105
513 Total Volume 490
Time Execution Price Change Ask Price Bid Price Execution Volume
15:30:00 4,440 ▼ 150 4,465 4,440 3,479
15:20:00 4,465 ▼ 125 4,465 4,440 750
15:19:50 4,465 ▼ 125 4,460 4,440 83
15:19:40 4,445 ▼ 145 4,465 4,445 13
15:19:30 4,455 ▼ 135 4,455 4,440 1
15:19:10 4,440 ▼ 150 4,455 4,445 10
15:18:50 4,455 ▼ 135 4,455 4,440 15
15:18:40 4,440 ▼ 150 4,455 4,440 16
15:18:30 4,440 ▼ 150 4,455 4,440 12
15:18:10 4,440 ▼ 150 4,455 4,440 4
Top Ask Top Bid
Brokerage Firms Volume Brokerage Firms Volume
Kiwoomcom Securitie 33,641 Kiwoomcom Securitie 30,818
NHIS 19,828 MRASDW 21,200
Meritz 17,697 Korea Investment S 16,115
Hanwha Investment 14,532 Shinyoung Securities 15,890
Morgan Stanley Co 13,427 Hanyang Securities C 13,000
Date Close Change Open High Low Volume Trading Value
25/02/21 4,440 ▼ 150 4,590 4,610 4,380 171,476 768,549,010
25/02/20 4,590 ▼ 120 4,710 4,730 4,520 213,216 982,400,435
25/02/19 4,710 ▼ 200 4,860 4,860 4,640 213,916 1,007,616,955
25/02/18 4,910 ▲ 105 4,805 4,915 4,565 268,059 1,256,708,985
25/02/17 4,805 ▲ 105 4,740 4,805 4,695 83,608 397,652,295
25/02/14 4,700 ▼ 80 4,725 4,825 4,700 59,061 279,538,565
25/02/13 4,780 ▼ 55 4,825 4,855 4,675 92,154 436,724,465
25/02/12 4,835 ▲ 65 4,760 5,070 4,625 188,681 907,612,355
25/02/11 4,770 ▲ 90 4,690 5,050 4,630 190,748 926,999,665
25/02/10 4,680 ▲ 5 4,650 4,685 4,600 70,087 325,858,530